На первую страницу
Члены НФА
Об ассоциации Стратегии Проекты НФА Законодательство Финансовый рынок
Деятельность НФА

Фиксинг НФА
Информация
Фиксинг НФА (MIRP)
Котировки операторов
Архив

 

Rambler's Top100

 

ФИКСИНГ НФА (MIRP)



Дата: ISIN:
ДатаMIRP
21.03.202382.0000
20.03.202382.0000
17.03.202382.0000
16.03.202382.0000
15.03.202382.0000
14.03.202382.0000
13.03.202382.0000
10.03.202382.0000
09.03.202382.0000
07.03.202382.0000
06.03.202382.0000
03.03.202382.0000
02.03.202382.0000
01.03.202382.0000
28.02.202382.0000
27.02.202382.0000
22.02.202382.0000
21.02.202382.0000
20.02.202382.0000
17.02.202382.0000
16.02.202382.0000
15.02.202382.0000
14.02.202382.0000
13.02.202382.0000
10.02.202382.0000
09.02.202382.0000
08.02.202382.0000
07.02.202382.0000
06.02.202382.0000
03.02.202382.0000
02.02.202382.0000
01.02.202382.0000
31.01.202382.0000
30.01.202382.0000
27.01.202382.0000
26.01.202382.0000
25.01.202382.0000
24.01.202382.0000
23.01.202382.0000
20.01.202382.0000
19.01.202382.0000
18.01.202382.0000
17.01.202382.0000
16.01.202382.0000
13.01.202382.0000
12.01.202382.0000
11.01.202382.0000
10.01.202382.0000
09.01.202382.0000
30.12.202282.0000
29.12.202282.0000
28.12.202282.0000
27.12.202282.0000
26.12.202282.0000
23.12.202282.0000
22.12.202282.0000
21.12.202282.0000
20.12.202282.0000
19.12.202282.0000
16.12.202282.0000
15.12.202282.0000
14.12.202279.3350
13.12.202279.3350
12.12.202279.3350
09.12.202279.3350
08.12.202279.3350
07.12.202279.3350
06.12.202279.3350
05.12.202279.3350
02.12.202279.3350
01.12.202279.3350
30.11.202279.3350
29.11.202279.3350
28.11.202279.3350
25.11.202279.3350
24.11.202279.3350
23.11.202279.3350
22.11.202279.3350
21.11.202279.3350
18.11.202279.3350
17.11.202279.3350
16.11.202279.3350
15.11.202282.6917
14.11.202282.6917
11.11.202282.6917
10.11.202282.6917
09.11.202282.6917
08.11.202282.6917
07.11.202282.6917
03.11.202282.6917
02.11.202282.6917
01.11.202282.6917
31.10.202282.6917
28.10.202282.6917
27.10.202282.6917
26.10.202282.6917
25.10.202282.6917
24.10.202282.6917
21.10.202282.6917
20.10.202282.6917
19.10.202282.6917
18.10.202282.6917
17.10.202282.6917
14.10.202282.6917
13.10.202282.6917
12.10.202282.6917
11.10.202282.6917
10.10.202282.6917
07.10.202282.6917
06.10.202282.6917
05.10.202282.6917
04.10.202282.6917
03.10.202282.6917
30.09.202282.6917
29.09.202282.6917
28.09.202282.6917
27.09.202282.6917
26.09.202282.6917
23.09.202282.6917
22.09.202282.6917
21.09.202282.6917
20.09.202282.6917
19.09.202282.6917
16.09.202282.6917
15.09.202282.6917
14.09.202282.6917
13.09.202282.6917
12.09.202282.6917
09.09.202282.6917
08.09.202282.6917
07.09.202282.6917
06.09.202282.6917
05.09.202282.6917
02.09.202282.6917
01.09.202282.6917
31.08.202282.6917
30.08.202282.6917
29.08.202282.6917
26.08.202282.6917
25.08.202282.6917
24.08.202282.6917
23.08.202282.6917
22.08.202282.6917
19.08.202282.6917
18.08.202282.6917
17.08.202282.6917
16.08.202282.6917
15.08.202282.6917
12.08.202282.6917
11.08.202282.6917
10.08.202282.6917
09.08.202282.6917
08.08.202282.6917
05.08.202282.6917
04.08.202282.6917
03.08.202282.6917
02.08.202282.6917
01.08.202282.6917
29.07.202282.6917
28.07.202282.6917
27.07.202282.6917
26.07.202282.6917
25.07.202282.6917
22.07.202282.6917
21.07.202282.6917
20.07.202282.6917
19.07.202282.6917
18.07.202282.6917
15.07.202282.6917
14.07.202282.6917
13.07.202282.6917
12.07.202282.6917
11.07.202282.0833
08.07.202282.0833
07.07.202280.0233
06.07.202280.0233
05.07.202280.0233
04.07.202280.0233
01.07.202280.0233
30.06.202280.0233
29.06.202280.0233
28.06.202280.0233
27.06.202280.0233
24.06.202280.0233
23.06.202280.0233
22.06.202280.0233
21.06.202280.0233
20.06.202280.0233
17.06.202280.0233
16.06.202280.0233
15.06.202280.0233
14.06.202280.0233
10.06.202280.0233
09.06.202280.0233
08.06.202280.0233
07.06.202280.0233
06.06.202280.0233
03.06.202280.0233
02.06.202280.0233
01.06.202280.0233
31.05.202280.0233
30.05.202280.0233
27.05.202280.0233
26.05.202280.0233
25.05.202280.0233
24.05.202280.0233
23.05.202280.0233
20.05.202280.0233
19.05.202280.0233
18.05.202280.0233
17.05.202280.0233
16.05.202280.0233
13.05.202280.0233
12.05.202280.0233
11.05.202280.0233
06.05.202280.0233
05.05.202280.0233
04.05.202280.0233
29.04.202280.0233
28.04.202280.0233
27.04.202280.0233
26.04.202280.0233
25.04.202280.0233
22.04.202285.4378
21.04.202285.4378
20.04.202285.4378
19.04.202285.4378
18.04.202285.4378
15.04.202285.4378
14.04.202285.4378
13.04.202285.4378
12.04.202285.4378
11.04.202285.4378
08.04.202285.4378
07.04.202285.4378
06.04.202285.4378
05.04.202285.4378
04.04.202285.4378
01.04.202285.4378
31.03.202285.4378
30.03.202285.4378
29.03.202285.4378
28.03.202285.4378
25.03.202285.4378
24.03.202285.4378
23.03.202285.4378
22.03.202285.4378
21.03.202285.4378
18.03.202285.4378
17.03.202285.4378
16.03.202285.4378
15.03.202285.4378
14.03.202285.4378
11.03.202280.5633
10.03.202266.6985
09.03.202266.6985
05.03.202266.6985
04.03.202266.6985
03.03.202266.6985
02.03.202257.5447
01.03.202268.5035
28.02.202270.2223
25.02.202274.7806
24.02.202291.2366
22.02.202293.8127
21.02.202294.9687
18.02.202295.2670
17.02.202295.4047
16.02.202295.0363
15.02.202294.7812
14.02.202295.2988
11.02.202295.2202
10.02.202295.1177
09.02.202294.9554
08.02.202294.6130
07.02.202294.6241
04.02.202294.6828
03.02.202294.6635
02.02.202294.3054
01.02.202294.3558
31.01.202294.4848
28.01.202294.5729
27.01.202294.8422
26.01.202295.1499
25.01.202295.7299
24.01.202297.4998
21.01.202298.6542
20.01.202298.9999
19.01.202299.0962
18.01.2022100.0313
17.01.2022100.7520
14.01.2022101.5258
13.01.2022101.7935
12.01.2022101.6828
11.01.2022101.9195
10.01.2022102.0839
30.12.2021102.4137
29.12.2021102.4756
28.12.2021102.4636
27.12.2021102.4783
24.12.2021102.5339
23.12.2021102.4647
22.12.2021102.3867
21.12.2021102.2888
20.12.2021102.3781
17.12.2021102.6346
16.12.2021102.7638
15.12.2021102.7849
14.12.2021102.8083
13.12.2021102.9056
10.12.2021102.9181
09.12.2021102.9862
08.12.2021102.9995
07.12.2021103.0488
06.12.2021103.2485
03.12.2021103.2939
02.12.2021103.3400
01.12.2021103.2428
30.11.2021103.4178
29.11.2021103.6255
26.11.2021104.0739
25.11.2021103.9568
24.11.2021104.3920
23.11.2021104.4617
22.11.2021104.7791
19.11.2021105.5538
18.11.2021105.4909
17.11.2021105.4532
16.11.2021105.3577
15.11.2021105.4301
12.11.2021105.4146
11.11.2021105.5561
10.11.2021105.6180
09.11.2021105.6218
08.11.2021105.6578
03.11.2021105.6871
02.11.2021105.6357
01.11.2021105.6563
29.10.2021105.4405
28.10.2021105.5089
27.10.2021105.6508
26.10.2021105.6218
25.10.2021105.6898
22.10.2021105.7568
21.10.2021105.9023
20.10.2021106.0555
19.10.2021106.1532
18.10.2021106.0366
15.10.2021106.2011
14.10.2021106.2030
13.10.2021106.2422
12.10.2021106.2472
11.10.2021105.9463
08.10.2021106.3428
07.10.2021106.4354
06.10.2021106.4633
05.10.2021106.5357
04.10.2021106.7425
01.10.2021106.8533
30.09.2021106.8497
29.09.2021106.8742
28.09.2021106.9126
27.09.2021107.0214
24.09.2021107.2678
23.09.2021107.3449
22.09.2021107.4058
21.09.2021107.4650
20.09.2021107.5367
17.09.2021107.5232
16.09.2021107.5531
15.09.2021107.5665
14.09.2021107.5481
13.09.2021107.5356
10.09.2021107.5763
09.09.2021107.5726
08.09.2021107.5983
07.09.2021107.6220
06.09.2021107.6444
03.09.2021107.5597
02.09.2021107.5147
01.09.2021107.4916
31.08.2021107.4623
30.08.2021107.4148
27.08.2021107.3650
26.08.2021107.3629
25.08.2021107.4293
24.08.2021107.4466
23.08.2021107.4837
20.08.2021107.4948
19.08.2021107.5021
18.08.2021107.4698
17.08.2021107.5048
16.08.2021107.4533
13.08.2021107.3385
12.08.2021107.3529
11.08.2021107.3283
10.08.2021107.1968
09.08.2021107.1427
06.08.2021107.1686
05.08.2021107.1895
04.08.2021107.1586
03.08.2021107.1429
02.08.2021107.1331
30.07.2021107.1193
29.07.2021107.0806
28.07.2021107.0486
27.07.2021107.0557
26.07.2021107.0668
23.07.2021107.0253
22.07.2021107.0031
21.07.2021107.0177
20.07.2021107.1374
19.07.2021107.0724
16.07.2021106.9893
15.07.2021107.0523
14.07.2021107.0308
13.07.2021107.0305
12.07.2021107.0743
09.07.2021107.0632
08.07.2021107.1098
07.07.2021107.0628
06.07.2021107.0121
05.07.2021107.0041
02.07.2021106.9748
01.07.2021106.9562
30.06.2021106.9803
29.06.2021106.8811
28.06.2021107.1098
25.06.2021107.0995
24.06.2021106.9427
23.06.2021106.8578
22.06.2021106.8419
21.06.2021106.8110
18.06.2021106.8093
17.06.2021106.8125
16.06.2021107.0509
15.06.2021107.0499
11.06.2021107.1444
10.06.2021107.0982
09.06.2021107.1466
08.06.2021107.0859
07.06.2021107.0560
04.06.2021107.0357
03.06.2021107.0133
02.06.2021107.0139
01.06.2021106.9764
31.05.2021106.9539
28.05.2021106.9118
27.05.2021106.7739
26.05.2021106.7810
25.05.2021106.7278
24.05.2021106.7100
21.05.2021106.6917
20.05.2021106.6788
19.05.2021106.7093
18.05.2021106.7345
17.05.2021106.7080
14.05.2021106.6905
13.05.2021106.6628
12.05.2021106.6852
11.05.2021106.6993
07.05.2021106.5962
06.05.2021106.5164
05.05.2021106.4037
04.05.2021106.4056
30.04.2021106.3468
29.04.2021106.2174
28.04.2021106.1293
27.04.2021106.1506
26.04.2021106.1518
23.04.2021106.0398
22.04.2021105.8851
21.04.2021105.8574
20.04.2021105.8513
19.04.2021105.7783
16.04.2021105.6928
15.04.2021105.7888
14.04.2021105.7985
13.04.2021105.7188
12.04.2021105.7070
09.04.2021105.6658
08.04.2021105.6920
07.04.2021105.6870
06.04.2021105.6364
05.04.2021105.6827
02.04.2021105.6624
01.04.2021105.5650
31.03.2021105.5668
30.03.2021105.6494
29.03.2021105.8559
26.03.2021105.8657
25.03.2021106.2059
24.03.2021106.2197
23.03.2021106.3674
22.03.2021106.3453
19.03.2021106.3665
18.03.2021106.4619
17.03.2021106.6076
16.03.2021106.7025
15.03.2021106.6514
12.03.2021106.9558
11.03.2021107.1141
10.03.2021107.0326
09.03.2021107.0590
05.03.2021107.1664
04.03.2021107.3467
03.03.2021107.3371
02.03.2021107.3717
01.03.2021107.2480
26.02.2021107.0646
25.02.2021107.1000
24.02.2021107.1008
20.02.2021107.3271
19.02.2021107.3565
18.02.2021107.3636
17.02.2021107.3675
16.02.2021107.0682
15.02.2021106.4894
12.02.2021106.6070
11.02.2021105.8873
10.02.2021105.7465
09.02.2021105.7382
08.02.2021105.6468
05.02.2021105.5668
04.02.2021105.3445
03.02.2021105.2370
02.02.2021105.2267
01.02.2021105.2635
29.01.2021105.2649
28.01.2021105.3391
27.01.2021105.3311
26.01.2021105.3168
25.01.2021105.3383
22.01.2021105.3693
21.01.2021105.3640
20.01.2021105.3853
19.01.2021105.2897
18.01.2021105.2178
15.01.2021105.2124
14.01.2021105.1760
13.01.2021105.1346
12.01.2021105.1096
11.01.2021105.1106
29.12.2020105.0448
28.12.2020105.0283
25.12.2020105.0528
24.12.2020105.0747
23.12.2020105.0721
22.12.2020105.0931
21.12.2020105.1267
18.12.2020105.1088
17.12.2020105.0395
16.12.2020105.0201
15.12.2020105.0364
14.12.2020105.0299
11.12.2020104.9601
10.12.2020104.9186
09.12.2020104.9208
08.12.2020104.8962
07.12.2020104.8259
04.12.2020104.7616
03.12.2020104.6853
02.12.2020104.5888
01.12.2020104.6105
30.11.2020104.5714
27.11.2020104.5280
26.11.2020104.4848
25.11.2020104.4358
24.11.2020104.1818
23.11.2020104.1085
20.11.2020103.6888
19.11.2020103.5631
18.11.2020103.3199
17.11.2020103.0734
16.11.2020102.8969
13.11.2020102.8363
12.11.2020102.5177
11.11.2020102.3948
10.11.2020102.3399
09.11.2020102.2575
06.11.2020102.3354
05.11.2020102.3530
03.11.2020102.2547
02.11.2020102.2491
30.10.2020102.2770
29.10.2020102.3242
28.10.2020102.4268
27.10.2020102.3882
26.10.2020102.4499
23.10.2020102.4322
22.10.2020102.5188
21.10.2020102.5317
20.10.2020102.5668
19.10.2020102.6258
16.10.2020102.6928
15.10.2020102.7653
14.10.2020102.8000
13.10.2020102.7999
12.10.2020102.7154
09.10.2020102.6879
08.10.2020102.5969
07.10.2020102.6131
06.10.2020102.5963
05.10.2020102.5188
02.10.2020102.5238
01.10.2020102.5176
30.09.2020102.4663
29.09.2020102.4794
28.09.2020102.8933
25.09.2020102.9173
24.09.2020102.6898
23.09.2020102.8678
22.09.2020102.9088
21.09.2020102.9825
18.09.2020103.0598
17.09.2020103.1007
16.09.2020103.1688
15.09.2020103.1812
14.09.2020103.2127
11.09.2020103.2183
10.09.2020103.2722
09.09.2020103.3845
08.09.2020103.3947
07.09.2020103.4122
04.09.2020103.4817
03.09.2020103.4886
02.09.2020103.6317
01.09.2020103.5521
31.08.2020103.5216
28.08.2020103.4779
27.08.2020103.5783
26.08.2020103.5420
25.08.2020103.5460
24.08.2020103.4786
21.08.2020103.6281
20.08.2020103.6482
19.08.2020103.6499
18.08.2020103.5947
17.08.2020103.4373
14.08.2020103.3071
13.08.2020103.3306
12.08.2020103.3238
11.08.2020103.3434
10.08.2020103.3872
07.08.2020103.4434
06.08.2020103.3799
05.08.2020103.1575
04.08.2020103.0187
03.08.2020102.9245
31.07.2020102.8127
30.07.2020102.8748
29.07.2020102.7573
28.07.2020102.6757
27.07.2020102.7114
24.07.2020102.6132
23.07.2020102.5878
22.07.2020102.4955
21.07.2020102.4412
20.07.2020102.4156
17.07.2020102.3943
16.07.2020102.2216
15.07.2020102.1810
14.07.2020102.1034
13.07.2020102.0690
10.07.2020102.1269
09.07.2020102.1174
08.07.2020102.0130
07.07.2020102.0033
06.07.2020101.9753
03.07.2020101.8724
02.07.2020101.7957
30.06.2020101.8460
29.06.2020101.8501
26.06.2020101.9252
25.06.2020101.9199
23.06.2020101.9800
22.06.2020101.9547
19.06.2020101.9722
18.06.2020101.9827
17.06.2020101.9488
16.06.2020101.8365
15.06.2020101.7674
11.06.2020101.7656
10.06.2020101.7298
09.06.2020101.5243
08.06.2020101.4199
05.06.2020101.3874
04.06.2020101.2864
03.06.2020101.3238
02.06.2020100.8641
01.06.2020100.4287
29.05.2020100.2491
28.05.2020100.0978
27.05.202099.7080
26.05.202099.4041
25.05.202099.0016
22.05.202098.8750
21.05.202098.8042
20.05.202098.2348
19.05.202097.8480
18.05.202097.3565
15.05.202097.1789
14.05.202096.9068
13.05.202096.8736
12.05.202096.7200
08.05.202096.6367
07.05.202096.3269
06.05.202096.2328
30.04.202096.2110
29.04.202096.3003
28.04.202096.2957
27.04.202096.2887
24.04.202096.1619
23.04.202095.9781
22.04.202095.7137
21.04.202095.6608
20.04.202095.6389
17.04.202095.4971
16.04.202095.3086
15.04.202095.2625
14.04.202094.3972
13.04.202094.1928
10.04.202094.3101
09.04.202093.6628
08.04.202092.9578
07.04.202092.6088
06.04.202092.2632
03.04.202091.7949
02.04.202092.7959
01.04.202092.6388
31.03.202092.4749
30.03.202092.5617
27.03.202092.8798
26.03.202093.0254
25.03.202093.2313
24.03.202093.1882
23.03.202093.8528
20.03.202095.7409
19.03.202095.9394
18.03.202097.6314
17.03.202098.4648
16.03.202098.9198
13.03.202098.6267
12.03.202098.6270
11.03.202099.9133
10.03.2020101.5813
06.03.2020103.7743
05.03.2020104.5492
04.03.2020104.5970
03.03.2020104.8510
02.03.2020104.9212
28.02.2020105.0068
27.02.2020106.2425
26.02.2020106.4608
25.02.2020106.6801
21.02.2020106.4351
20.02.2020106.2948
19.02.2020106.2160
18.02.2020105.9101
17.02.2020105.6441
14.02.2020105.5212
13.02.2020105.3730
12.02.2020105.1492
11.02.2020105.0971
10.02.2020104.9347
07.02.2020104.8583
06.02.2020104.7891
05.02.2020104.7514
04.02.2020104.6850
03.02.2020104.6826
31.01.2020104.6475

 

 
 



info@nfa.ru 119002, г. Москва, Троилинский пер., д.3
 +7(495)980-9874