На первую страницу
Члены НФА
Об ассоциации Стратегии Проекты НФА Законодательство Финансовый рынок
Деятельность НФА

Фиксинг НФА
Информация
Фиксинг НФА (MIRP)
Котировки операторов
Архив

 

Rambler's Top100

 

ФИКСИНГ НФА (MIRP)



Дата: ISIN:
ДатаMIRP
20.03.202387.6500
17.03.202387.6500
16.03.202387.6500
15.03.202387.6500
14.03.202387.6500
13.03.202387.6500
10.03.202387.6500
09.03.202387.6500
07.03.202387.6500
06.03.202387.6500
03.03.202387.6500
02.03.202387.6500
01.03.202387.6500
28.02.202387.6500
27.02.202387.6500
22.02.202387.6500
21.02.202387.6500
20.02.202387.6500
17.02.202387.6500
16.02.202387.6500
15.02.202388.6800
14.02.202388.6800
13.02.202388.6800
10.02.202388.6800
09.02.202388.6800
08.02.202388.6800
07.02.202388.6800
06.02.202388.6800
03.02.202388.6800
02.02.202388.6800
01.02.202388.6800
31.01.202388.6800
30.01.202388.6800
27.01.202388.6800
26.01.202388.6800
25.01.202388.6800
24.01.202388.6800
23.01.202388.6800
20.01.202388.6800
19.01.202388.6800
18.01.202388.6800
17.01.202388.6800
16.01.202388.6800
13.01.202388.6800
12.01.202388.6800
11.01.202388.6800
10.01.202388.6800
09.01.202388.6800
30.12.202288.6800
29.12.202288.6800
28.12.202288.6800
27.12.202288.6800
26.12.202288.6800
23.12.202288.6800
22.12.202288.6800
21.12.202288.6800
20.12.202288.6800
19.12.202288.6800
16.12.202288.6800
15.12.202286.9800
14.12.202285.2810
13.12.202285.2810
12.12.202285.2810
09.12.202285.2810
08.12.202285.2810
07.12.202285.2810
06.12.202285.2810
05.12.202285.2810
02.12.202285.2810
01.12.202285.2810
30.11.202285.2810
29.11.202285.2810
28.11.202285.2810
25.11.202285.2810
24.11.202285.2810
23.11.202285.2810
22.11.202285.2810
21.11.202285.2810
18.11.202285.2810
17.11.202285.2810
16.11.202285.2810
15.11.202287.1425
14.11.202287.1425
11.11.202287.1425
10.11.202287.1425
09.11.202287.1425
08.11.202287.1425
07.11.202287.1425
03.11.202287.1425
02.11.202287.1425
01.11.202287.1425
31.10.202287.1425
28.10.202287.1425
27.10.202287.1425
26.10.202287.1425
25.10.202287.1425
24.10.202287.1425
21.10.202287.1425
20.10.202287.1425
19.10.202287.1425
18.10.202287.1425
17.10.202287.1425
14.10.202287.1425
13.10.202287.1425
12.10.202287.1425
11.10.202287.1425
10.10.202287.1425
07.10.202287.1425
06.10.202287.1425
05.10.202287.1425
04.10.202287.1425
03.10.202287.1425
30.09.202287.1425
29.09.202287.1425
28.09.202287.1425
27.09.202287.1425
26.09.202287.1425
23.09.202287.1425
22.09.202287.1425
21.09.202287.1425
20.09.202287.1425
19.09.202287.1425
16.09.202287.1425
15.09.202287.1425
14.09.202287.1425
13.09.202287.1425
12.09.202287.1425
09.09.202287.1425
08.09.202287.1425
07.09.202287.1425
06.09.202287.1425
05.09.202287.1425
02.09.202287.1425
01.09.202287.1425
31.08.202287.1425
30.08.202287.1425
29.08.202287.1425
26.08.202287.1425
25.08.202287.1425
24.08.202287.1425
23.08.202287.1425
22.08.202287.1425
19.08.202287.1425
18.08.202287.1425
17.08.202287.1425
16.08.202287.1425
15.08.202287.1425
12.08.202287.1425
11.08.202287.1425
10.08.202287.1425
09.08.202287.1425
08.08.202287.1425
05.08.202286.7258
04.08.202286.7258
03.08.202286.7258
02.08.202286.7258
01.08.202286.7258
29.07.202286.7258
28.07.202286.7258
27.07.202286.7258
26.07.202286.7258
25.07.202287.2258
22.07.202287.2258
21.07.202287.2258
20.07.202287.2258
19.07.202287.2258
18.07.202287.2258
15.07.202287.2258
14.07.202287.2258
13.07.202287.2258
12.07.202287.2258
11.07.202286.0050
08.07.202286.0050
07.07.202285.9750
06.07.202285.9750
05.07.202285.9750
04.07.202282.6417
01.07.202282.6417
30.06.202282.6417
29.06.202282.6417
28.06.202282.6417
27.06.202282.6417
24.06.202282.6417
23.06.202281.7250
22.06.202281.7250
21.06.202281.7250
20.06.202281.7250
17.06.202279.3357
16.06.202279.3357
15.06.202278.3357
14.06.202276.9071
10.06.202276.9071
09.06.202276.9071
08.06.202276.9071
07.06.202276.9071
06.06.202276.9071
03.06.202276.9071
02.06.202276.9071
01.06.202276.9071
31.05.202276.9071
30.05.202276.9071
27.05.202276.9071
26.05.202276.9071
25.05.202276.9071
24.05.202276.9071
23.05.202276.9071
20.05.202276.9071
19.05.202276.9071
18.05.202276.9071
17.05.202276.9071
16.05.202276.9071
13.05.202276.9071
12.05.202276.9071
11.05.202276.9071
06.05.202276.9071
05.05.202276.9071
04.05.202276.9071
29.04.202276.9071
28.04.202276.9071
27.04.202276.9071
26.04.202276.9071
25.04.202276.9071
22.04.202279.0016
21.04.202281.3352
20.04.202281.3352
19.04.202281.3352
18.04.202281.3352
15.04.202281.3352
14.04.202281.3352
13.04.202281.3352
12.04.202281.3352
11.04.202281.3352
08.04.202281.3352
07.04.202281.3352
06.04.202281.3352
05.04.202281.3352
04.04.202281.3352
01.04.202281.3352
31.03.202281.3352
30.03.202281.3352
29.03.202281.3352
28.03.202281.3352
25.03.202281.3352
24.03.202281.3352
23.03.202281.3352
22.03.202281.3352
21.03.202281.3352
18.03.202281.3352
17.03.202281.3352
16.03.202281.3352
15.03.202281.3352
14.03.202281.3352
11.03.202279.0016
10.03.202258.7472
09.03.202259.4142
05.03.202269.5317
04.03.202269.5317
03.03.202269.5317
02.03.202263.4139
01.03.202262.4399
28.02.202273.7470
25.02.202288.0320
22.02.202295.2854
21.02.202296.2354
18.02.202296.8521
17.02.202296.8021
16.02.202296.6021
15.02.202296.4042
14.02.202296.5667
11.02.202296.6750
10.02.202296.6812
09.02.202296.4625
08.02.202296.3813
07.02.202296.3813
04.02.202296.4354
03.02.202296.4563
02.02.202296.4417
01.02.202296.4417
31.01.202296.3979
28.01.202296.3813
27.01.202296.4042
26.01.202296.4563
25.01.202296.5646
24.01.202297.3375
21.01.202298.4042
20.01.202298.4146
19.01.202298.3125
18.01.202299.1729
17.01.202299.2229
14.01.202299.6563
13.01.2022100.0688
12.01.2022100.2063
11.01.2022100.1500
10.01.2022100.2313
30.12.2021100.6771
29.12.2021100.6563
28.12.2021100.6667
27.12.2021100.6500
24.12.2021100.6500
23.12.2021100.6333
22.12.2021100.5938
21.12.2021100.6333
20.12.2021100.6708
17.12.2021100.7208
16.12.2021100.6604
15.12.2021100.6604
14.12.2021100.8875
13.12.2021100.8604
10.12.2021100.8813
09.12.2021100.7542
08.12.2021100.7542
07.12.2021100.7813
06.12.2021100.8917
03.12.2021100.8354
02.12.2021100.9042
01.12.2021100.8104
30.11.2021100.9104
29.11.2021100.6917
26.11.2021100.9229
25.11.2021100.7896
24.11.2021101.0438
23.11.2021101.0896
22.11.2021101.2437
19.11.2021101.5104
18.11.2021101.5042
17.11.2021101.5042
16.11.2021101.5313
15.11.2021101.5688
12.11.2021101.5396
11.11.2021101.6396
10.11.2021101.6604
09.11.2021101.6396
08.11.2021101.6500
03.11.2021101.6854
02.11.2021101.6854
01.11.2021101.6854
29.10.2021101.4688
28.10.2021101.6500
27.10.2021101.6938
26.10.2021101.6271
25.10.2021101.5208
22.10.2021101.7417
21.10.2021101.7521
20.10.2021101.7958
19.10.2021101.8167
18.10.2021101.7437
15.10.2021101.8375
14.10.2021101.8229
13.10.2021102.0000
12.10.2021102.0208
08.10.2021102.0542
07.10.2021102.0208
06.10.2021102.0646
05.10.2021102.0750
04.10.2021102.0750
01.10.2021102.1438
30.09.2021102.1125
29.09.2021102.1313
28.09.2021102.1521
27.09.2021102.3458
24.09.2021102.4021
23.09.2021102.4021
22.09.2021102.4188
21.09.2021102.4188
20.09.2021102.4292
17.09.2021102.4312
16.09.2021102.4813
15.09.2021102.4813
14.09.2021102.4729
13.09.2021102.4729
10.09.2021102.5021
09.09.2021102.4917
08.09.2021102.4521
07.09.2021102.5021
06.09.2021102.5021
03.09.2021102.5271
02.09.2021102.5167
01.09.2021102.5562
31.08.2021102.5292
30.08.2021102.5229
27.08.2021102.4896
26.08.2021102.4813
25.08.2021102.4937
24.08.2021102.5229
23.08.2021102.5021
20.08.2021102.6521
19.08.2021102.6521
18.08.2021102.4937
17.08.2021102.4729
16.08.2021102.4833
13.08.2021102.4667
12.08.2021102.4667
11.08.2021102.4563
10.08.2021102.4667
09.08.2021102.4667
06.08.2021102.4667
05.08.2021102.4667
04.08.2021102.4667
03.08.2021102.4917
02.08.2021102.4813
30.07.2021102.4813
29.07.2021102.4813
28.07.2021102.4729
27.07.2021102.4813
26.07.2021102.4854
23.07.2021102.4583
22.07.2021102.4396
21.07.2021102.4625
20.07.2021102.5833
19.07.2021102.4979
16.07.2021102.4875
15.07.2021102.4771
14.07.2021102.4604
13.07.2021102.4188
12.07.2021102.4375
09.07.2021102.4271
08.07.2021102.4375
07.07.2021102.4625
06.07.2021102.4813
05.07.2021102.5313
02.07.2021102.5625
01.07.2021102.5375
30.06.2021102.5562
29.06.2021102.5667
28.06.2021102.5917
25.06.2021102.6021
24.06.2021102.6208
23.06.2021102.6208
22.06.2021102.6208
21.06.2021102.6042
18.06.2021102.5771
17.06.2021102.6625
16.06.2021102.8521
15.06.2021102.8188
11.06.2021102.8042
10.06.2021102.7875
09.06.2021102.7875
08.06.2021102.7938
07.06.2021102.7583
04.06.2021102.7792
03.06.2021102.7792
02.06.2021102.7875
01.06.2021102.7896
31.05.2021102.7979
28.05.2021102.7896
27.05.2021102.7104
26.05.2021102.7333
25.05.2021102.6896
24.05.2021102.6604
21.05.2021102.4396
20.05.2021102.4292
19.05.2021102.4375
18.05.2021102.4167
17.05.2021102.3979
14.05.2021102.1521
13.05.2021102.1729
12.05.2021102.1125
11.05.2021102.1333
07.05.2021102.0083
06.05.2021101.7688
05.05.2021101.7583
04.05.2021101.5813
30.04.2021101.5708
29.04.2021101.5833
28.04.2021101.4167
27.04.2021101.4500
26.04.2021101.4625
23.04.2021101.2208
22.04.2021101.2104
21.04.2021101.1958
20.04.2021101.2167
19.04.2021101.2271
16.04.2021101.2063
15.04.2021101.2313
14.04.2021101.4500
13.04.2021101.4729
12.04.2021101.4813
09.04.2021101.4583
08.04.2021101.5021
07.04.2021101.5125
06.04.2021101.5688
05.04.2021101.5813
02.04.2021101.6021
01.04.2021101.5917
31.03.2021101.5917
30.03.2021101.6333
29.03.2021101.7167
26.03.2021101.7688
25.03.2021102.0708
24.03.2021102.1125
23.03.2021102.2063
22.03.2021102.4083
19.03.2021102.4417
18.03.2021102.5125
17.03.2021102.5875
16.03.2021102.6521
15.03.2021102.7667
12.03.2021102.8854
11.03.2021102.9167
10.03.2021102.8792
09.03.2021102.8521
05.03.2021103.0729
04.03.2021103.3313
03.03.2021103.3146
02.03.2021103.2792
01.03.2021103.2875
26.02.2021103.1333
25.02.2021103.1854
24.02.2021103.3625
20.02.2021103.1833
19.02.2021103.1833
18.02.2021103.2042
17.02.2021103.2042
16.02.2021103.4250
15.02.2021103.4833
12.02.2021103.4833
11.02.2021103.4833
10.02.2021103.4833
09.02.2021103.4813
08.02.2021103.4833
05.02.2021103.4375
04.02.2021103.4271
03.02.2021103.4375
02.02.2021103.4125
01.02.2021103.4625
29.01.2021103.4479
28.01.2021103.4188
27.01.2021103.4063
26.01.2021103.4271
25.01.2021103.4063
22.01.2021103.4271
21.01.2021103.4271
20.01.2021103.4417
19.01.2021103.4625
18.01.2021103.4708
15.01.2021103.5042
14.01.2021103.4625
13.01.2021103.4521
12.01.2021103.4167
11.01.2021103.6375
29.12.2020103.3938
28.12.2020103.4042
25.12.2020103.3833
24.12.2020103.3521
22.12.2020103.3521
21.12.2020103.4708
18.12.2020103.4917
17.12.2020103.4917
16.12.2020103.4813
15.12.2020103.4708
14.12.2020103.4708
11.12.2020103.4375
10.12.2020103.4271
09.12.2020103.4167
08.12.2020103.3875
07.12.2020103.3146
04.12.2020103.2688
03.12.2020103.1521
02.12.2020103.1521
01.12.2020103.0833
30.11.2020102.8417
27.11.2020102.6917
26.11.2020102.5250
25.11.2020102.4500
24.11.2020102.3833
23.11.2020102.3833
20.11.2020102.3625
19.11.2020102.1417
18.11.2020102.1667
17.11.2020102.1563
16.11.2020102.0688
13.11.2020102.0104
12.11.2020101.9438
11.11.2020101.9438
10.11.2020101.9333
09.11.2020101.9333
06.11.2020101.9167
05.11.2020101.8667
03.11.2020101.6104
02.11.2020101.6208
30.10.2020101.8083
29.10.2020101.8542
28.10.2020102.0396
27.10.2020102.0292
26.10.2020101.8979
23.10.2020101.8979
22.10.2020101.8979
21.10.2020101.9063
20.10.2020101.8729
19.10.2020101.9000
16.10.2020101.8896
15.10.2020101.9333
14.10.2020101.9542
13.10.2020101.9229
12.10.2020101.9063
09.10.2020101.9000
08.10.2020101.9000
07.10.2020101.9000
06.10.2020101.8896
05.10.2020101.8021
02.10.2020101.5688
01.10.2020101.5479
30.09.2020101.5375
29.09.2020101.5375
28.09.2020101.5375
25.09.2020101.5375
24.09.2020101.7313
23.09.2020101.8979
22.09.2020101.8979
21.09.2020101.9375
18.09.2020101.9271
17.09.2020101.9375
16.09.2020101.9375
15.09.2020101.9271
14.09.2020101.9167
11.09.2020101.9271
10.09.2020101.9271
09.09.2020101.9271
08.09.2020102.0021
07.09.2020102.0188
04.09.2020102.0292
03.09.2020102.0646
02.09.2020102.0542
01.09.2020101.8938
31.08.2020101.9042
28.08.2020101.8396
27.08.2020101.8292
26.08.2020101.8292
25.08.2020101.8083
24.08.2020101.7417
21.08.2020101.7083
20.08.2020101.7063
19.08.2020101.6708
18.08.2020101.4229

 

 
 



info@nfa.ru 119002, г. Москва, Троилинский пер., д.3
 +7(495)980-9874