(MIRP)

 

Rambler's Top100

 

(MIRP)



: ISIN:
ISINBidOffer
22.09.2023-2028-7XS0088543193 122.0000130.0000
22.09.2023-2028-7XS0088543193119.5000124.5000
22.09.2023-2028-7XS0088543193 141.0000145.0000
22.09.2023, 2025 (LPN)XS055991596168.000073.0000
22.09.2023, 2025 (LPN)XS055991596170.000090.0000
22.09.2023, 2025 (LPN)XS0559915961 76.000079.0000
22.09.2023, 2031, GBP (LPN)XS060901791785.000090.0000
22.09.2023, 2031, GBP (LPN)XS060901791773.000083.0000
22.09.2023, 2031, GBP (LPN)XS060901791785.0000100.0000
22.09.2023, 2043XS0971721963 85.000098.0000
22.09.2023, 2043XS097172196383.000088.0000
22.09.2023, 2043XS097172196390.0000105.0000
22.09.2023, 2023 (LPN)XS0993162683 99.0000101.0000
22.09.2023, 2023 (LPN)XS099316268390.000095.0000
22.09.2023, 2023 (LPN)XS099316268390.0000100.0000
22.09.2023, 2023 (LPN)XS0993162683 90.0000100.0000
22.09.2023VTB 9 ? 12/29/49 Corp (9.5%)XS0810596832 60.000092.0000
22.09.2023VTB 9 ? 12/29/49 Corp (9.5%)XS081059683270.0000100.1000
22.09.2023VTB 9 ? 12/29/49 Corp (9.5%)XS081059683280.000090.0000
22.09.2023, 33RU000A0JVB19 99.5000100.5000
22.09.2023, 33RU000A0JVB1995.0000105.0000
22.09.2023, 33RU000A0JVB1999.0000101.0000
22.09.2023, 34RU000A0JVB27 99.5000100.5000
22.09.2023, 34RU000A0JVB2795.0000105.0000
22.09.2023, 34RU000A0JVB2799.0000101.0000
22.09.2023-35RU000A0JVKH5 99.5000100.5000
22.09.2023-35RU000A0JVKH5 99.5000100.5000
22.09.2023-35RU000A0JVKH599.0000101.0000
22.09.2023, -04RU000A0JV1Y1 101.0000102.0000
22.09.2023, -04RU000A0JV1Y1 99.0000102.0000
22.09.2023, -04RU000A0JV1Y194.000096.0000
22.09.2023, -08RU000A0JV201 101.0000102.0000
22.09.2023, -08RU000A0JV201 98.0000101.0000
22.09.2023, -08RU000A0JV20194.000096.0000
22.09.2023, -10RU000A0JV235 101.0000102.0000
22.09.2023, -10RU000A0JV235 98.0000101.0000
22.09.2023, -10RU000A0JV23594.000096.0000
22.09.2023, -11RU000A0JV243 101.0000102.0000
22.09.2023, -11RU000A0JV243 98.0000101.0000
22.09.2023, -11RU000A0JV24394.000096.0000
22.09.2023, -12RU000A0JV250 101.0000102.0000
22.09.2023, -12RU000A0JV250 98.0000101.0000
22.09.2023, -12RU000A0JV25094.000096.0000
22.09.2023, -13RU000A0JV268 101.0000102.0000
22.09.2023, -13RU000A0JV268 98.0000101.0000
22.09.2023, -13RU000A0JV26894.000096.0000
22.09.2023, -14RU000A0JV227 101.0000102.0000
22.09.2023, -14RU000A0JV227 98.0000101.0000
22.09.2023, -14RU000A0JV22794.000096.0000
22.09.2023, 36RU000A0JVY04 99.5000100.5000
22.09.2023, 36RU000A0JVY0499.9000100.0000
22.09.2023, 36RU000A0JVY04 99.5000100.5000
22.09.2023, 36RU000A0JVY0499.0000101.0000
22.09.2023 1RU000A0JX132 99.5000100.5000
22.09.2023 1RU000A0JX132 98.0000100.0000
22.09.2023 1RU000A0JX13295.000097.5000
22.09.2023RZD-24XS1574068844 97.0000103.0000
22.09.2023RZD-24XS1574068844 85.000090.0000
22.09.2023RZD-24XS157406884498.0000100.0000
22.09.2023RZD-24XS157406884470.0000100.1000
22.09.2023RZD-24XS157406884475.000085.0000
22.09.2023GLP-23XS1405775450 85.0000101.0000
22.09.2023GLP-23XS1405775450 88.250097.7500
22.09.2023GLP-23XS140577545085.0000100.0000
22.09.2023SB CAPITAL S.A.XS093531124070.0000100.1000
22.09.2023SB CAPITAL S.A.XS093531124090.000096.0000
22.09.2023SB CAPITAL S.A.XS093531124085.0000110.0000
22.09.2023, 5.25% 23jun2047RU000A0JXU1479.000084.0000
22.09.2023, 5.25% 23jun2047RU000A0JXU1490.0000100.0000
22.09.2023, 5.25% 23jun2047RU000A0JXU1475.000085.0000
22.09.2023, 8.99% 3mar2024, RURXS1574787294 99.8000100.4000
22.09.2023, 8.99% 3mar2024, RURXS157478729485.0000100.0000
22.09.2023, 8.99% 3mar2024, RURXS157478729496.0000100.0000
22.09.2023GTLK-24XS1577961516 40.000070.0000
22.09.2023GTLK-24XS157796151685.750095.7500
22.09.2023GTLK-24XS157796151660.000075.0000
22.09.2023, 001-08RU000A0ZYCP5 99.5000100.5000
22.09.2023, 001-08RU000A0ZYCP5 98.0000102.0000
22.09.2023, 001-08RU000A0ZYCP598.750099.7500
22.09.2023-001-06RU000A0JXXD3 99.5000100.5000
22.09.2023-001-06RU000A0JXXD3 99.0000100.0000
22.09.2023-001-06RU000A0JXXD397.750098.7500
22.09.2023-001-07RU000A0JXXE1 99.5000100.5000
22.09.2023-001-07RU000A0JXXE1 99.0000100.0000
22.09.2023-001-07RU000A0JXXE197.750098.7500
22.09.2023-002-01RU000A0ZYJH7 99.5000100.5000
22.09.2023-002-01RU000A0ZYJH7 98.0000102.0000
22.09.2023-002-01RU000A0ZYJH797.750098.7500
22.09.2023-002-02RU000A0ZYJJ3 99.5000100.5000
22.09.2023-002-02RU000A0ZYJJ3 98.0000102.0000
22.09.2023-002-02RU000A0ZYJJ397.750098.7500
22.09.2023-002-03RU000A0ZYLG5 95.500096.5000
22.09.2023-002-03RU000A0ZYLG5 98.0000100.0000
22.09.2023-002-03RU000A0ZYLG597.500098.5000
22.09.2023 2023-XS1693971043 92.0000100.0000
22.09.2023 2023-XS1693971043 90.000095.0000
22.09.2023 2023-XS169397104395.0000100.0000
22.09.2023 2023-XS169397104380.0000100.0000
22.09.2023 2023-XS1693971043 93.000095.0000
22.09.2023-29RU000A0ZYYN4 89.000095.0000
22.09.2023-29RU000A0ZYYN490.000095.0000
22.09.2023-29RU000A0ZYYN490.000098.0000
22.09.2023-29RU000A0ZYYN4 100.0000103.0000
22.09.2023NLMK-24XS1577953174 82.000097.0000
22.09.2023NLMK-24XS157795317487.000092.0000
22.09.2023NLMK-24XS157795317485.0000100.0000
22.09.2023NLMK-24XS1577953174 90.000094.0000
22.09.2023 1P1RRU000A0JWTN2 96.000098.0000
22.09.2023 1P1RRU000A0JWTN2 97.240098.2400
22.09.2023 1P1RRU000A0JWTN2 96.500098.5000
22.09.2023 1P1RRU000A0JWTN295.300096.0000
22.09.2023 03RU000A0JWDB1 99.5000100.5000
22.09.2023 03RU000A0JWDB1 99.5000100.5000
22.09.2023 03RU000A0JWDB1115.0000117.0000
22.09.2023 1P1RU000A0ZYG37 99.5000100.5000
22.09.2023 1P1RU000A0ZYG37 99.4500100.4500
22.09.2023 1P1RU000A0ZYG3799.7500100.2500
22.09.20231P2RU000A0ZZXD4 99.2500100.2500
22.09.20231P2RU000A0ZZXD499.7500100.2500
22.09.20231P2RU000A0ZZXD498.0000102.0000
22.09.2023 01RU000A0JVT43 99.7500100.7500
22.09.2023 01RU000A0JVT4399.7500100.2500
22.09.2023 01RU000A0JVT4398.0000102.0000
22.09.2023 1RU000A0JVZA8 99.6500100.6500
22.09.2023 1RU000A0JVZA899.7500100.2500
22.09.2023 1RU000A0JVZA898.0000102.0000
22.09.20231P1RU000A0ZZCX6 99.4000100.4000
22.09.20231P1RU000A0ZZCX699.7500100.2500
22.09.20231P1RU000A0ZZCX698.0000102.0000
22.09.20231P2RU000A0ZZZY5 98.5000100.5000
22.09.20231P2RU000A0ZZZY599.7500100.2500
22.09.20231P2RU000A0ZZZY598.0000102.0000
22.09.2023EurochemXS1961080501 90.0000102.0000
22.09.2023EurochemXS196108050187.200097.2000
22.09.2023EurochemXS196108050185.000095.0000
22.09.2023-25 EURRU000A0ZZVE687.000092.0000
22.09.2023-25 EURRU000A0ZZVE690.0000100.0000
22.09.2023-25 EURRU000A0ZZVE690.000095.0000
22.09.2023, 5.1% 28mar2035RU000A1006S9 84.500085.5000
22.09.2023, 5.1% 28mar2035RU000A1006S982.000087.0000
22.09.2023, 5.1% 28mar2035RU000A1006S979.000084.0000
22.09.2023, 5.1% 28mar2035RU000A1006S980.000090.0000
22.09.2023, 5.1% 28mar2035RU000A1006S9 82.000086.0000
22.09.2023CBOM-24 EUXS195106703970.000080.0000
22.09.2023CBOM-24 EUXS1951067039 80.0000100.0000
22.09.2023CBOM-24 EUXS195106703975.0000100.0000
22.09.2023 10P2RU000A100ZB9 92.280093.2800
22.09.2023 10P2RU000A100ZB9 103.5000104.5000
22.09.2023 10P2RU000A100ZB9 99.0000100.0000
22.09.2023 10P2RU000A100ZB991.780093.7800
22.09.2023SIBUR 3.45 09/23/24XS2010044621 89.000094.0000
22.09.2023SIBUR 3.45 09/23/24XS201004462186.000091.0000
22.09.2023SIBUR 3.45 09/23/24XS201004462185.000095.0000
22.09.2023, 4.949% 18feb2026XS2010044381 40.000070.0000
22.09.2023, 4.949% 18feb2026XS201004438160.000090.0000
22.09.2023, 4.949% 18feb2026XS201004438170.0000100.0000
22.09.2023 11RU000A1015T8 99.0000101.0000
22.09.2023 11RU000A1015T899.7500100.2500
22.09.2023 11RU000A1015T898.0000102.0000
22.09.2023 21RU000A101798 93.000097.0000
22.09.2023 21RU000A10179899.7500100.2500
22.09.2023 21RU000A10179898.0000102.0000
22.09.20231P3RU000A1018N5 99.5000100.5000
22.09.20231P3RU000A1018N599.7500100.2500
22.09.20231P3RU000A1018N598.0000102.0000
22.09.2023 132RU000A1018T2 91.180092.1800
22.09.2023 132RU000A1018T2 90.500091.5000
22.09.2023 132RU000A1018T2 99.0000100.0000
22.09.2023 132RU000A1018T290.680092.6800
22.09.20232P2RU000A101HP5 99.0000101.0000
22.09.20232P2RU000A101HP599.7500100.2500
22.09.20232P2RU000A101HP598.0000102.0000
22.09.2023-1520RU000A101D54 97.000099.0000
22.09.2023-1520RU000A101D54 98.000099.0000
22.09.2023-1520RU000A101D5475.000080.0000
22.09.202336,62P1RU000A101T72 99.2500100.5000
22.09.202336,62P1RU000A101T72100.0000100.5000
22.09.202336,62P1RU000A101T7298.0000102.0000
22.09.2023GTLK Europe Capital 4.65% 10.03.2027XS213199595877.000082.0000
22.09.2023GTLK Europe Capital 4.65% 10.03.2027XS213199595872.000082.0000
22.09.2023GTLK Europe Capital 4.65% 10.03.2027XS213199595870.000090.0000
22.09.2023GTLK Europe Capital 4.65% 10.03.2027XS213199595870.0000100.0000
22.09.2023Gaz Finance PLC 2.95% 15.04.2025XS215752631570.0000100.1000
22.09.2023Gaz Finance PLC 2.95% 15.04.2025XS215752631580.000090.0000
22.09.2023Gaz Finance PLC 2.95% 15.04.2025XS215752631585.0000100.0000
22.09.2023TMK Capital S.A. 4.3% 12.02.2027XS211622245174.000081.0000
22.09.2023TMK Capital S.A. 4.3% 12.02.2027XS211622245170.000090.0000
22.09.2023TMK Capital S.A. 4.3% 12.02.2027XS211622245175.0000100.0000
22.09.2023ALRSRU 3.1 06/25/27XS2010030919 80.000085.0000
22.09.2023ALRSRU 3.1 06/25/27XS201003091966.000076.0000
22.09.2023ALRSRU 3.1 06/25/27XS201003091980.0000100.0000
22.09.2023GMKNRM 3 3/8 10/28/24XS2069992258 91.000096.0000
22.09.2023GMKNRM 3 3/8 10/28/24XS206999225895.500097.0000
22.09.2023GMKNRM 3 3/8 10/28/24XS206999225887.200092.2000
22.09.2023GMKNRM 3 3/8 10/28/24XS206999225885.000095.0000
22.09.2023NLMKRU 4.7 05/30/26XS1843435337 87.000092.0000
22.09.2023NLMKRU 4.7 05/30/26XS184343533782.500089.5000
22.09.2023NLMKRU 4.7 05/30/26XS184343533780.0000110.0000
22.09.2023PHORRU 3.05 01/23/25XS2099039542 94.0000103.0000
22.09.2023PHORRU 3.05 01/23/25XS2099039542 85.000090.0000
22.09.2023PHORRU 3.05 01/23/25XS209903954270.0000100.1000
22.09.2023PHORRU 3.05 01/23/25XS2099039542 89.950092.0000
22.09.2023PHORRU 3.05 01/23/25XS209903954285.000095.0000
22.09.2023SIBUR 2.95 07/08/25XS2199713384 82.000096.0000
22.09.2023SIBUR 2.95 07/08/25XS2199713384 85.000090.0000
22.09.2023SIBUR 2.95 07/08/25XS219971338481.500086.5000
22.09.2023SIBUR 2.95 07/08/25XS2199713384 84.350088.4500
22.09.2023SIBUR 2.95 07/08/25XS219971338480.000090.0000
22.09.2023PGILLN 4.7 01/29/24XS1713474325 93.0000104.0000
22.09.2023PGILLN 4.7 01/29/24XS171347432590.0000100.0000
22.09.2023PGILLN 4.7 01/29/24XS171347432590.0000110.0000
22.09.2023, 1.125% 20nov2027RU000A102CK5 79.000085.0000
22.09.2023, 1.125% 20nov2027RU000A102CK574.000079.0000
22.09.2023, 1.125% 20nov2027RU000A102CK570.000080.0000
22.09.2023, 1.85% 20nov2032RU000A102CL3 59.000075.0000
22.09.2023, 1.85% 20nov2032RU000A102CL360.000065.0000
22.09.2023, 1.85% 20nov2032RU000A102CL360.000070.0000
22.09.2023, 003-01RU000A102EF1 99.0000100.0000
22.09.2023, 003-01RU000A102EF1 99.5000100.5000
22.09.2023, 003-01RU000A102EF1 99.2500101.2500
22.09.2023, 003-01RU000A102EF199.9000100.1000
22.09.2023, 003-02RU000A102EE4 99.0000100.0000
22.09.2023, 003-02RU000A102EE4 99.5000100.5000
22.09.2023, 003-02RU000A102EE4 99.5000101.5000
22.09.2023, 003-02RU000A102EE499.9000100.1000
22.09.2023-002P-01RU000A102192 99.0000101.0000
22.09.2023-002P-01RU000A10219299.7500100.2500
22.09.2023-002P-01RU000A10219298.0000102.0000
22.09.2023-002P-02RU000A1021A6 99.0000101.0000
22.09.2023-002P-02RU000A1021A699.7500100.2500
22.09.2023-002P-02RU000A1021A698.0000102.0000
22.09.2023DME-28XS227853409958.000068.0000
22.09.2023DME-28XS227853409970.000088.2600
22.09.2023DME-28XS227853409940.000070.0000
22.09.2023 23RU000A102HX7 99.0000101.0000
22.09.2023 23RU000A102HX799.7500100.2500
22.09.2023 23RU000A102HX798.0000102.0000
22.09.2023, 3.15% 16sep2024XS2046736919 89.0000100.0000
22.09.2023, 3.15% 16sep2024XS204673691986.000091.0000
22.09.2023, 3.15% 16sep2024XS204673691995.0000100.0000
22.09.2023-002-11RU000A103FC3 99.5000100.5000
22.09.2023-002-11RU000A103FC3 98.0000100.0000
22.09.2023-002-11RU000A103FC395.000098.5000
22.09.2023, 7.625% 29jun2027XS1634369224 40.000090.0000
22.09.2023, 7.625% 29jun2027XS163436922450.000065.0000
22.09.2023, 7.625% 29jun2027XS163436922465.000080.0000
22.09.2023, 4.65% 9apr2024, USDXS1843441731 80.0000100.0000
22.09.2023, 4.65% 9apr2024, USDXS1843441731 86.250095.7500
22.09.2023, 4.65% 9apr2024, USDXS184344173185.0000100.0000
22.09.2023, 4.8% 26feb2028XS224977824776.000081.0000
22.09.2023, 4.8% 26feb2028XS2249778247 75.750081.7500
22.09.2023, 4.8% 26feb2028XS224977824770.000090.0000
22.09.2023, 4.8% 26feb2028XS224977824770.000090.0000
22.09.2023, 2.8% 26apr2027XS2401571448 85.000093.0000
22.09.2023, 2.8% 26apr2027XS2401571448 88.250092.5000
22.09.2023, 2.8% 26apr2027XS240157144885.0000100.0000
22.09.2023, 3.6% 26oct2031XS2401571521 79.000084.0000
22.09.2023, 3.6% 26oct2031XS2401571521 84.500088.7500
22.09.2023, 3.6% 26oct2031XS240157152185.0000100.0000
22.09.2023, 3.875% 6may2030XS2159874002 86.000092.0000
22.09.2023, 3.875% 6may2030XS2159874002 88.150092.2500
22.09.2023, 3.875% 6may2030XS215987400285.0000100.0000
22.09.2023, 3.875% 6may2030XS2159874002 86.000092.0000
22.09.2023, 3.375% 22oct2028XS2400040973 64.000074.0000
22.09.2023, 3.375% 22oct2028XS240004097370.0000100.1000
22.09.2023, 3.375% 22oct2028XS2400040973 81.050083.1500
22.09.2023, 3.375% 22oct2028XS240004097385.0000100.0000
22.09.2023 , 2.8% 27oct2026XS2393505008 79.000090.0000
22.09.2023 , 2.8% 27oct2026XS2393505008 84.000088.0000
22.09.2023 , 2.8% 27oct2026XS239350500877.000087.0000
22.09.2023 , 2.55% 11sep2025XS2134628069 78.000093.0000
22.09.2023 , 2.55% 11sep2025XS213462806980.000085.0000
22.09.2023 , 2.55% 11sep2025XS2134628069 86.150090.0500
22.09.2023 , 2.55% 11sep2025XS213462806990.0000100.0000
22.09.2023, 2.6% 16sep2028XS2384719402 64.000071.0000
22.09.2023, 2.6% 16sep2028XS2384719402 73.000080.0000
22.09.2023, 2.6% 16sep2028XS238471940278.000088.0000
22.09.2023, 3.25% 14oct2028XS2396900685 75.000091.0000
22.09.2023, 3.25% 14oct2028XS2396900685 80.800086.7500
22.09.2023, 3.25% 14oct2028XS239690068578.000088.0000
22.09.2023, 0.898% 3oct2025CH0419041618 64.000090.0000
22.09.2023, 0.898% 3oct2025CH0419041618 81.750087.0000
22.09.2023, 0.898% 3oct2025CH041904161885.000095.0000
22.09.2023, 6.598% 2mar2028XS2271376498 84.400087.2500
22.09.2023, 6.598% 2mar2028XS2271376498 84.000088.2500
22.09.2023, 6.598% 2mar2028XS227137649885.000090.0000
22.09.2023, 7.45% 18sep2028XS2318748956 85.700088.8000
22.09.2023, 7.45% 18sep2028XS2318748956 83.250090.5500
22.09.2023, 7.45% 18sep2028XS231874895685.000090.0000
22.09.2023, 8.8% 4oct2025XS1843442465 97.300099.0000
22.09.2023, 8.8% 4oct2025XS1843442465 90.150095.8500
22.09.2023, 8.8% 4oct2025XS184344246585.000095.0000
22.09.2023, 1.195% 3apr2028CH0419041634 58.000085.0000
22.09.2023, 1.195% 3apr2028CH0419041634 78.000083.2500
22.09.2023, 1.195% 3apr2028CH041904163485.000090.0000
22.09.2023, 2.2% 23may2027XS1843437036 75.000093.0000
22.09.2023, 2.2% 23may2027XS184343703678.000081.0000
22.09.2023, 2.2% 23may2027XS1843437036 81.250087.2500
22.09.2023, 2.2% 23may2027XS184343703685.000090.0000
22.09.2023, 3.85% 26apr2028XS2325559396 80.000095.0000
22.09.2023, 3.85% 26apr2028XS2325559396 84.000088.0000
22.09.2023, 3.85% 26apr2028XS232555939680.000090.0000
22.09.2023, 1.45% 2jun2026XS2346922755 75.000084.0000
22.09.2023, 1.45% 2jun2026XS2346922755 82.750088.8500
22.09.2023, 1.45% 2jun2026XS234692275585.000095.0000
22.09.2023, 3.375% 15sep2026XS2384174228 94.0000100.0000
22.09.2023, 3.375% 15sep2026XS2384174228 91.000095.0000
22.09.2023, 3.375% 15sep2026XS238417422885.000095.0000
22.09.2023, 4% 22oct2024XS2010040397 93.0000102.0000
22.09.2023, 4% 22oct2024XS2010040397 87.000097.0000
22.09.2023, 4% 22oct2024XS201004039780.000095.0000
22.09.2023VEON Holdings, 6.5% 11sep2025XS2226716392 93.750095.2500
22.09.2023VEON Holdings, 6.5% 11sep2025XS2226716392 86.150090.4500
22.09.2023VEON Holdings, 6.5% 11sep2025XS222671639280.000085.0000
22.09.2023VEON Holdings, 6.3% 18jun2025XS2184900186 94.300095.6500
22.09.2023VEON Holdings, 6.3% 18jun2025XS2184900186 85.750089.9500
22.09.2023VEON Holdings, 6.3% 18jun2025XS218490018680.000085.0000
22.09.2023VEON Holdings, 3.375% 25nov2027XS2252958751 65.000067.0000
22.09.2023VEON Holdings, 3.375% 25nov2027XS2252958751 70.550075.7000
22.09.2023VEON Holdings, 3.375% 25nov2027XS225295875175.000085.0000
22.09.2023VEON Holdings, 4.95% 16jun2024XS1625994618 64.000087.0000
22.09.2023VEON Holdings, 4.95% 16jun2024XS1625994618 78.000084.0000
22.09.2023VEON Holdings, 4.95% 16jun2024XS162599461880.000085.0000
22.09.2023, 25085 (-)RU000A103BQ2 93.000097.0000
22.09.2023, 25085 (-)RU000A103BQ2 96.000098.0000
22.09.2023, 25085 (-)RU000A103BQ296.000098.0000
22.09.2023, -001P-02RU000A101MG4 92.930098.0000
22.09.2023, -001P-02RU000A101MG4 87.0000100.0000
22.09.2023, -001P-02RU000A101MG488.940089.9000
22.09.2023 , 001P-05RRU000A101LX1 91.0000100.0000
22.09.2023 , 001P-05RRU000A101LX1 96.500099.7500
22.09.2023 , 001P-05RRU000A101LX198.270099.1900
22.09.2023., 001P-07RRU000A101590 99.8100102.5000
22.09.2023., 001P-07RRU000A101590 98.5000100.5000
22.09.2023., 001P-07RRU000A10159097.520098.5200
22.09.2023., 001P-06RRU000A100ET6 98.4400102.5000
22.09.2023., 001P-06RRU000A100ET6 98.0000100.0000
22.09.2023., 001P-06RRU000A100ET690.0000100.0000
22.09.2023, -002P-01RU000A100030 100.0000137.7200
22.09.2023, -002P-01RU000A100030 98.5000101.0000
22.09.2023, -002P-01RU000A10003090.000096.0000
22.09.2023, 001P-09RRU000A0ZZRY2 98.0000102.0000
22.09.2023, 001P-09RRU000A0ZZRY2 100.0000101.0000
22.09.2023, 001P-09RRU000A0ZZRY2 98.0000101.2500
22.09.2023, 001P-09RRU000A0ZZRY2100.3000100.8000
22.09.2023., 001P-04RRU000A0ZZ7C0 98.0000101.0000
22.09.2023., 001P-04RRU000A0ZZ7C0 97.0000100.0000
22.09.2023., 001P-04RRU000A0ZZ7C096.900097.5000
22.09.2023 , -03RU000A0ZYMN9 85.0000105.0000
22.09.2023 , -03RU000A0ZYMN955.000065.0000
22.09.2023 , -03RU000A0ZYMN970.000090.0000
22.09.2023 , 001P-05RRU000A0ZYLQ4 97.9000105.0000
22.09.2023 , 001P-05RRU000A0ZYLQ4 98.0000100.0000
22.09.2023 , 001P-05RRU000A0ZYLQ497.000099.0000
22.09.2023., -10RU000A0ZYFN3 99.7300105.0000
22.09.2023., -10RU000A0ZYFN3 99.0000101.0000
22.09.2023., -10RU000A0ZYFN395.000097.0000
22.09.2023., -07RU000A0ZYF38 95.110099.9500
22.09.2023., -07RU000A0ZYF38 98.0000100.5000
22.09.2023., -07RU000A0ZYF3897.000099.0000
22.09.2023., -06RU000A0ZYF20 99.8800110.0000
22.09.2023., -06RU000A0ZYF20 99.7500100.7500
22.09.2023., -06RU000A0ZYF2095.000099.0000
22.09.2023 , -04RU000A0JXMP0 97.0000100.0000
22.09.2023 , -04RU000A0JXMP0 92.000099.0000
22.09.2023 , -04RU000A0JXMP094.400095.0000
22.09.2023-, -04RU000A0JVXS5 64.0100101.9000
22.09.2023-, -04RU000A0JVXS595.000099.0000
22.09.2023-, -04RU000A0JVXS580.0000110.0000
22.09.2023-, -01RU000A0JU6M6 99.0100105.0000
22.09.2023-, -01RU000A0JU6M695.000099.0000
22.09.2023-, -01RU000A0JU6M695.0000105.0000
22.09.2023 , 04RU000A0JS4K9 106.0000110.0000
22.09.2023 , 04RU000A0JS4K9 110.0000115.0000
22.09.2023 , 04RU000A0JS4K9 95.0000105.0000
22.09.2023 , 04RU000A0JS4K990.990091.9200
22.09.2023 , 03RU000A0JS4J1 101.5100110.0000
22.09.2023 , 03RU000A0JS4J1 90.0000100.0000
22.09.2023 , 03RU000A0JS4J181.000082.0900
22.09.2023, 04RU000A0JRU46 94.0300101.0000
22.09.2023, 04RU000A0JRU46 94.000095.0000
22.09.2023, 04RU000A0JRU4684.000088.0000
22.09.2023, 03RU000A0JRU20 94.0100101.0000
22.09.2023, 03RU000A0JRU20 94.000095.0000
22.09.2023, 03RU000A0JRU2084.000088.0000
22.09.2023. , 001PRU000A0JXRM6 96.180097.1800
22.09.2023. , 001PRU000A0JXRM6 96.500097.5000
22.09.2023. , 001PRU000A0JXRM696.375096.9750
22.09.2023. , 001PRU000A0JXRM695.680097.6800
22.09.2023. , 003PRU000A0ZYL89 97.530098.5300
22.09.2023. , 003PRU000A0ZYL89 98.000099.0000
22.09.2023. , 003PRU000A0ZYL8997.725098.3250
22.09.2023. , 003PRU000A0ZYL8997.030099.0300
22.09.2023. , 012PRU000A1016B4 91.830092.8300
22.09.2023. , 012PRU000A1016B4 93.500094.5000
22.09.2023. , 012PRU000A1016B492.025092.6250
22.09.2023. , 012PRU000A1016B491.330093.3300
22.09.2023. , 04RU000A1019A0 87.630088.6300
22.09.2023. , 04RU000A1019A0 84.500085.5000
22.09.2023. , 04RU000A1019A087.825088.4250
22.09.2023. , 04RU000A1019A087.130089.1300
22.09.2023. , 05RU000A101JD7 85.430086.4300
22.09.2023. , 05RU000A101JD7 81.500082.5000
22.09.2023. , 05RU000A101JD785.625086.2250
22.09.2023. , 05RU000A101JD784.930086.9300
22.09.2023. , 014PRU000A101U95 85.080086.0800
22.09.2023. , 014PRU000A101U95 78.500079.5000
22.09.2023. , 014PRU000A101U9585.275085.8750
22.09.2023. , 014PRU000A101U9584.580086.5800
22.09.2023. , 016PRU000A102AP8 81.830082.8300
22.09.2023. , 016PRU000A102AP8 76.500077.5000
22.09.2023. , 016PRU000A102AP882.025082.6250
22.09.2023. , 016PRU000A102AP881.330083.3300
22.09.2023. , -001P-01RU000A102GV3 81.930082.9300
22.09.2023. , -001P-01RU000A102GV3 79.500080.5000
22.09.2023. , -001P-01RU000A102GV382.125082.7250
22.09.2023. , -001P-01RU000A102GV381.430083.4300
22.09.2023. , -001-06RU000A102L53 87.430088.4300
22.09.2023. , -001-06RU000A102L53 89.500090.5000
22.09.2023. , -001-06RU000A102L5387.625088.2250
22.09.2023. , -001-06RU000A102L5386.930088.9300
22.09.2023. , -001P-10RU000A103W42 85.030086.0300
22.09.2023. , -001P-10RU000A103W42 82.500083.5000
22.09.2023. , -001P-10RU000A103W4285.225085.8250
22.09.2023. , -001P-10RU000A103W4284.530086.5300
22.09.2023. , -001P-14RU000A104511 85.780086.7800
22.09.2023. , -001P-14RU000A104511 89.500090.5000
22.09.2023. , -001P-14RU000A10451185.975086.5750
22.09.2023. , -001P-14RU000A10451185.280087.2800
22.09.2023. , -001P-15RU000A104C45 86.830087.8300
22.09.2023. , -001P-15RU000A104C45 87.500088.5000
22.09.2023. , -001P-15RU000A104C4587.025087.6250
22.09.2023. , -001P-15RU000A104C4586.330088.3300
22.09.2023. , 016PRU000A101X01 96.130097.1300
22.09.2023. , 016PRU000A101X01 96.500097.5000
22.09.2023. , 016PRU000A101X0196.325096.9250
22.09.2023. , 016PRU000A101X0195.630097.6300
22.09.2023. , 011PRU000A100YY4 87.580088.5800
22.09.2023. , 011PRU000A100YY4 83.500084.5000
22.09.2023. , 011PRU000A100YY487.775088.3750
22.09.2023. , 011PRU000A100YY487.080089.0800
22.09.2023 1P16RU000A104B79 88.530089.5300
22.09.2023 1P16RU000A104B79 89.000090.0000
22.09.2023 1P16RU000A104B7988.725089.3250
22.09.2023 1P16RU000A104B7988.030090.0300
22.09.2023. --001P-18RU000A104UV0 97.950098.9500
22.09.2023. --001P-18RU000A104UV0 99.5000100.5000
22.09.2023. --001P-18RU000A104UV098.150098.7500
22.09.2023. --001P-18RU000A104UV097.450099.4500
22.09.2023. --001P-19RU000A104X32 98.750099.7500
22.09.2023. --001P-19RU000A104X32 99.5000100.5000
22.09.2023. --001P-19RU000A104X3298.950099.5500
22.09.2023. --001P-19RU000A104X3298.2500100.2500
22.09.2023 -27-1-RU000A1056U087.000088.5000
22.09.2023 -27-1-RU000A1056U0 91.000096.0000
22.09.2023 -27-1-RU000A1056U095.0000101.0000
22.09.2023 , -05RU000A1056S4 97.250098.7500
22.09.2023 , -05RU000A1056S4 99.6500100.1500
22.09.2023 , -05RU000A1056S499.7500100.2500
22.09.2023--27RU000A1059P485.000089.0000
22.09.2023--27RU000A1059P489.500094.5000
22.09.2023--27RU000A1059P487.000092.0000
22.09.2023--31RU000A1059R076.000081.0000
22.09.2023--31RU000A1059R086.000091.0000
22.09.2023--31RU000A1059R080.000090.0000
22.09.2023 18RU000A1031K4 85.480086.4800
22.09.2023 18RU000A1031K4 85.500086.5000
22.09.2023 18RU000A1031K485.675086.2750
22.09.2023 18RU000A1031K484.980086.9800
22.09.2023 18RU000A1031K490.000095.0000
22.09.2023 4-03-36400-R-003PRU000A105BY1 70.000080.0000
22.09.2023 4-03-36400-R-003PRU000A105BY1 72.500073.5000
22.09.2023 4-03-36400-R-003PRU000A105BY168.000073.0000
22.09.2023 4-03-36400-R-003PRU000A105BY165.000075.0000
22.09.2023 4-04-36400-R-003PRU000A105C51 88.000095.0000
22.09.2023 4-04-36400-R-003PRU000A105C51 92.000093.0000
22.09.2023 4-04-36400-R-003PRU000A105C5189.000094.0000
22.09.2023 4-04-36400-R-003PRU000A105C5185.000095.0000
22.09.2023 4-02-10613-ARU000A105A87 80.000090.0000
22.09.2023 4-02-10613-ARU000A105A87 83.000084.0000
22.09.2023 4-02-10613-ARU000A105A8780.000090.0000
22.09.2023 4-02-10613-ARU000A105A8785.000095.0000
22.09.2023 ˻ 4-19-00077-ARU000A1059Q2 81.000090.0000
22.09.2023 ˻ 4-19-00077-ARU000A1059Q2 80.500081.5000
22.09.2023 ˻ 4-19-00077-ARU000A1059Q282.000086.0000
22.09.2023 ˻ 4-19-00077-ARU000A1059Q288.500093.5000
22.09.2023 ˻ 4-19-00077-ARU000A1059Q282.000092.0000
22.09.2023 ˻ 4-19-00077-ARU000A1059Q285.000090.0000
22.09.2023--01-02RU000A105344 88.630089.6300
22.09.2023--01-02RU000A105344 89.500090.5000
22.09.2023--01-02RU000A10534488.825089.4250
22.09.2023--01-02RU000A10534488.130090.1300
22.09.2023. --001P-21RU000A105898 87.830088.8300
22.09.2023. --001P-21RU000A105898 87.500088.5000
22.09.2023. --001P-21RU000A10589888.025088.6250
22.09.2023. --001P-21RU000A10589887.330089.3300
22.09.2023. --001P-22RU000A1058R2 98.600099.6000
22.09.2023. --001P-22RU000A1058R2 99.5000100.5000
22.09.2023. --001P-22RU000A1058R298.800099.4000
22.09.2023. --001P-22RU000A1058R298.1000100.1000
22.09.2023. --001P-23RU000A105AV9 88.180089.1800
22.09.2023. --001P-23RU000A105AV9 87.500088.5000
22.09.2023. --001P-23RU000A105AV988.375088.9750
22.09.2023. --001P-23RU000A105AV987.680089.6800
22.09.2023. --001P-24RU000A105CB7 88.430089.4300
22.09.2023. --001P-24RU000A105CB7 87.500088.5000
22.09.2023. --001P-24RU000A105CB788.625089.2250
22.09.2023. --001P-24RU000A105CB787.930089.9300
22.09.2023. --001P-25RU000A105H23 93.630094.6300
22.09.2023. --001P-25RU000A105H23 91.500092.5000
22.09.2023. --001P-25RU000A105H2393.825094.4250
22.09.2023. --001P-25RU000A105H2393.130095.1300
22.09.2023. --001P-26RU000A105JF3 98.200099.2000
22.09.2023. --001P-26RU000A105JF3 99.5000100.5000
22.09.2023. --001P-26RU000A105JF398.400099.0000
22.09.2023. --001P-26RU000A105JF397.700099.7000
22.09.2023. --001P-27RU000A105LN3 87.030088.0300
22.09.2023. --001P-27RU000A105LN3 87.000088.0000
22.09.2023. --001P-27RU000A105LN387.225087.8250
22.09.2023. --001P-27RU000A105LN386.530088.5300
22.09.2023. --001P-28RU000A105P72 87.530088.5300
22.09.2023. --001P-28RU000A105P72 88.500089.5000
22.09.2023. --001P-28RU000A105P7287.725088.3250
22.09.2023. --001P-28RU000A105P7287.030089.0300
22.09.2023. --001P-29RU000A105NN9 101.2500102.2500
22.09.2023. --001P-29RU000A105NN9 101.5000102.5000
22.09.2023. --001P-29RU000A105NN9101.4500102.0500
22.09.2023. --001P-29RU000A105NN9100.7500102.7500
22.09.2023. --001P-30RU000A105NP4 91.780092.7800
22.09.2023. --001P-30RU000A105NP4 91.500092.5000
22.09.2023. --001P-30RU000A105NP491.975092.5750
22.09.2023. --001P-30RU000A105NP491.280093.2800
22.09.2023. --001P-31RU000A105NY6 90.230091.2300
22.09.2023. --001P-31RU000A105NY6 89.500090.5000
22.09.2023. --001P-31RU000A105NY690.425091.0250
22.09.2023. --001P-31RU000A105NY689.730091.7300
22.09.2023. --001P-32RU000A105NZ3 98.900099.9000
22.09.2023. --001P-32RU000A105NZ3 99.5000100.5000
22.09.2023. --001P-32RU000A105NZ399.100099.7000
22.09.2023. --001P-32RU000A105NZ398.4000100.4000
22.09.2023---02-01RU000A104V26 98.5000100.5000
22.09.2023---02-01RU000A104V2699.0000101.0000
22.09.2023---02-01RU000A104V2695.0000105.0000
22.09.2023--9-RU000A104KW9 93.0000100.0000
22.09.2023--9-RU000A104KW999.5000100.5000
22.09.2023--9-RU000A104KW995.0000105.0000
22.09.2023. --001P-36RU000A106HE8 94.330095.3300
22.09.2023. --001P-36RU000A106HE8 92.500093.5000
22.09.2023. --001P-36RU000A106HE894.525095.1250
22.09.2023. --001P-36RU000A106HE893.830095.8300
22.09.2023. --001P-34RU000A106FM5 99.4500100.4500
22.09.2023. --001P-34RU000A106FM5 99.5000100.5000
22.09.2023. --001P-34RU000A106FM599.6500100.2500
22.09.2023. --001P-34RU000A106FM598.9500100.9500
22.09.2023. --001P-33RU000A1065R7 89.980090.9800
22.09.2023. --001P-33RU000A1065R7 88.500089.5000
22.09.2023. --001P-33RU000A1065R790.175090.7750
22.09.2023. --001P-33RU000A1065R789.480091.4800

 

 
 



info@nfa.ru 119002, . , ., .3
+7(495)980-9874